比特币BTC行情_以太坊ETH实时价格与市值排行-区块焰讯

币种690

上涨419

下跌259

24H 成交额$51.50亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.86亿	$710.42亿	0.01%
2	BTC比特币	$79882.01	$8.08万	$7.95万	$12.27亿	$2,813.79万	-0.20%
3	ETH以太坊	$2317.5	$2,344.72	$2,295.88	$3.89亿	$2,840.49亿	-0.07%
4	SOLSolana	$100.23	$102.73	$99.46	$1.62亿	$594.83亿	-0.46%
5	ZEC大零币	$1239.17	$1,268.34	$1,191.91	$1.59亿	$209.97亿	3.32%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.53亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.34亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.3039	$1.31	$1.27	$9,191.99万	$829.18亿	1.98%
9	NEARNEAR Protocol	$4.475	$4.67	$4.39	$8,989.16万	$59.23亿	0.29%
10	BNB币安币	$736.99	$747.47	$732.45	$7,991.63万	$977.83亿	-0.18%
11	ENAEthena	$0.2073	$0.213	$0.202	$4,170.00万	$28.20亿	1.42%
12	QNTQuant	$208.35	$223.96	$193.07	$3,960.59万	$29.41亿	7.28%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.31	$150.54	$144.88	$3,470.75万	$1.65亿	-0.38%
14	SUISui	$0.9116	$0.9312	$0.9013	$3,007.78万	$37.84亿	0.57%
15	UUnited Stables	$1.0005	$1.00	$1.00	$2,959.80万	$16.17亿	0.02%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1261.01	$1,290.00	$1,223.46	$2,823.96万	$9,526.37万	2.25%
17	CRCLBCircle Internet Group (bStocks	$79.83	$83.87	$79.00	$2,814.97万	$1.54亿	-4.45%
18	UNIUniswap	$7.08	$7.21	$6.90	$2,709.90万	$44.66亿	2.09%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$88.5	$94.29	$81.54	$2,697.26万	$8,014.58万	7.21%
20	WLDWorldcoin	$0.4392	$0.4529	$0.4325	$2,693.06万	$16.57亿	0.85%
21	DOGE狗币	$0.07755	$0.07823	$0.07627	$2,337.45万	$121.70亿	1.08%
22	TRX波场	$0.3281	$0.3317	$0.3281	$2,208.71万	$312.51亿	-0.67%
23	HYPEHyperliquid	$78.22	$80.65	$76.08	$2,034.65万	$174.20亿	2.26%
24	PEPEPepe	$0.00000431	$0.00000445	$0.00000425	$1,979.48万	$223.91万	-2.27%
25	HUMAHuma Finance	$0.02534	$0.02633	$0.01753	$1,792.21万	$3,842.06万	10.13%
26	NILNillion	$0.10411	$0.13968	$0.08622	$1,671.13万	$4,683.50万	11.61%
27	PUMPPump.fun	$0.004207	$0.00442	$0.004118	$1,656.31万	$19.82亿	1.11%
28	AAVEAave	$132.01	$138.77	$131.08	$1,590.44万	$20.99亿	-1.77%
29	LINKChainlink	$11.4	$11.63	$11.25	$1,578.02万	$87.37亿	0.49%
30	XAUTTether Gold	$4005.14	$4,030.00	$3,992.17	$1,405.27万	$32.46亿	-0.14%
31	CHIPUSD.AI	$0.05149	$0.05725	$0.04468	$1,399.76万	$1.03亿	12.18%
32	MUBMicron Technology (bStocks Tok	$911.39	$924.00	$870.85	$1,255.22万	$7,013.70万	3.76%
33	ADA艾达币	$0.2045	$0.2082	$0.2009	$1,234.58万	$77.72亿	1.19%
34	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,110.47万	$3,418.26万	0.03%
35	SKHYBSK Hynix (bStocks Tokenized St	$145.22	$148.65	$137.97	$1,100.86万	$2,932.89万	4.48%
36	BMTBubblemaps	$0.02786	$0.0327	$0.02741	$1,087.23万	$2,230.86万	-14.38%
37	LTC莱特币	$56.6	$57.28	$56.01	$1,061.51万	$44.16亿	0.71%
38	AVAXAvalanche	$8.813	$9.06	$8.66	$1,045.30万	$39.82亿	-0.31%
39	ERACaldera	$0.0885	$0.0942	$0.0819	$997.10万	$1,463.54万	-2.43%
40	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9978	$986.60万	$3.04亿	0.01%
41	TAOBittensor	$250.1	$256.10	$247.50	$948.56万	$28.53亿	0.48%
42	BANKLorenzo Protocol	$0.0279	$0.0289	$0.0234	$921.28万	$1,991.38万	19.23%
43	FETArtificial Superintelligence A	$0.1754	$0.1783	$0.1707	$885.76万	$4.07亿	1.51%
44	DASH达世币	$55.77	$55.85	$50.72	$883.70万	$6.88亿	9.44%
45	CELOCelo	$0.07828	$0.08083	$0.07659	$881.45万	$4,797.82万	1.77%
46	KATKatana	$0.00421	$0.00506	$0.00403	$874.82万	$1,422.29万	3.19%
47	EUREUR	$1.1183	$1.12	$1.12	$871.24万	—	-0.35%
48	ONDOOndo	$0.4106	$0.4243	$0.3992	$865.72万	$20.16亿	2.32%
49	MSTRBStrategy (bStocks Tokenized St	$140.17	$144.80	$137.52	$849.21万	$5,159.94万	-1.16%
50	INJInjective	$7.822	$8.11	$7.57	$835.25万	$8.09亿	3.25%