24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2341
24H 成交量$28.60万
流通市值$3,409.65万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 429 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.68万 | $648.67万 | -1.79% |
| 654 |
MOVEMovement
|
$0.005963 | $0.006244 | $0.005911 | $7.25万 | $2,843.84万 | -3.76% |
| 298 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,713.93万 | $16.06亿 | -0.05% |
| 369 |
VET唯链
|
$0.005584 | $0.005855 | $0.005564 | $36.72万 | $4.91亿 | -3.92% |
| 403 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 505 |
ENJ恩金币
|
$0.02344 | $0.02412 | $0.02311 | $19.65万 | $4,794.39万 | -1.76% |
| 649 |
ZRX0x协议
|
$0.0944 | $0.0985 | $0.0928 | $7.90万 | $8,068.58万 | -3.48% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 486 |
ESPEspresso
|
$0.0763 | $0.08001 | $0.07567 | $21.80万 | $5,567.11万 | -3.99% |
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 243 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $61.57万 | $1.26亿 | 3.46% |
| 212 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 449 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.307 | $0.292 | $25.92万 | $339.60万 | -2.30% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 507 |
VANAVana
|
$0.772 | $0.834 | $0.772 | $19.36万 | $2,469.20万 | -6.88% |
| 288 |
ADXheyAura
|
$0.0567 | $0.0628 | $0.0542 | $49.79万 | $820.17万 | -0.18% |
| 114 |
JSTJUST
|
$0.1414 | $0.14162 | $0.13855 | $199.80万 | $11.17亿 | 1.87% |
相关站点
共 40 个
RWUSD - 数字货币市值
Hedera - 数字货币市值
Aave - BTC行情
Quant - 以太坊ETH价格
Uniswap - 币种排行
Filecoin - 比特币
Tokamak - BTC行情
Haedal - 比特币行情
THORChain - 数字货币市值
MarsCoin - 比特币行情
应用链 - 数字货币市值
RedStone - 比特币
Gitcoin - 币种排行
Aerodrome - 加密货币行情
Initia - BTC行情
Chainlink - 以太坊ETH价格
Caldera - 比特币行情
Celo - 数字货币市值
Avalanche - 币种排行
NEAR Protocol - 加密货币行情
Holo - 比特币行情
大零币 - BTC行情
Aster - 加密货币行情
Ethena - BTC行情
应用链 - 币种排行
NFP - BTC行情
莱特币 - 加密货币行情
QQQB - 币种排行
Solana - 币种排行
RWUSD - 比特币
恒星币 - BTC行情
Bittensor - 加密货币行情
EigenCloud - 以太坊ETH价格
币安币 - 币种排行
牛来 - BTC行情
Gitcoin - BTC行情
Origin Token - 以太坊ETH价格
Filecoin - BTC行情
Hyperliquid - 比特币行情
Plasma - 数字货币市值