24H 最高$0.856
24H 最低$0.824
今日开盘$0.848
24H 成交量$13.65万
流通市值$2,628.30万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.765321
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 280 |
SHELLMyShell
|
$0.0239 | $0.02506 | $0.0234 | $43.21万 | $674.82万 | -4.32% |
| 589 |
MOVEMovement
|
$0.006191 | $0.006431 | $0.006191 | $6.75万 | $2,982.33万 | -2.54% |
| 263 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,784.27万 | $16.06亿 | -0.04% |
| 340 |
VET唯链
|
$0.005741 | $0.005933 | $0.005708 | $32.35万 | $5.14亿 | -2.78% |
| 347 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 451 |
ENJ恩金币
|
$0.02372 | $0.02461 | $0.02372 | $18.39万 | $4,888.83万 | -1.78% |
| 568 |
ZRX0x协议
|
$0.0971 | $0.0997 | $0.0967 | $8.59万 | $8,334.29万 | -1.12% |
| 544 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 364 |
ESPEspresso
|
$0.0788 | $0.08189 | $0.07855 | $28.89万 | $6,166.74万 | -3.35% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 117 |
AWEAWE Network
|
$0.06312 | $0.07763 | $0.06232 | $144.46万 | $1.41亿 | -14.89% |
| 185 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 278 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.31 | $0.299 | $43.50万 | $346.14万 | -0.99% |
| 499 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 505 |
VANAVana
|
$0.824 | $0.856 | $0.824 | $13.65万 | $2,628.30万 | -2.83% |
| 131 |
ADXheyAura
|
$0.0587 | $0.0676 | $0.0567 | $117.47万 | $861.96万 | 1.73% |
| 136 |
JSTJUST
|
$0.13799 | $0.13855 | $0.13515 | $111.29万 | $11.02亿 | 1.08% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Bio Protocol - BTC行情
Caldera - 加密货币行情
Aave - 比特币行情
CoW Protocol - 币种排行
SuperVerse - 币种排行
DODO - 比特币
First Digital - 比特币行情
Hyperliquid - BTC行情
THORChain - 数字货币市值
Gram - BTC行情
Gravity - 比特币
THORChain - 以太坊ETH价格
狗币 - 比特币行情
Injective - 加密货币行情
Morpho - 以太坊ETH价格
NFP - BTC行情
瑞波币 - 比特币
Artificial - 加密货币行情
DODO - 比特币
EigenCloud - 以太坊ETH价格
Celestia - 币种排行
Aerodrome - 数字货币市值
大零币 - 比特币
Aerodrome - 比特币
First Digital - BTC行情
恒星币 - 数字货币市值
Pudgy Penguins - 比特币行情
Tokamak - 加密货币行情
USD1 - BTC行情
Plume - 加密货币行情
Aerodrome - 比特币行情
NFP - 以太坊ETH价格
Renzo - 加密货币行情
比特现金 - BTC行情
Uniswap - 数字货币市值
PAX Gold - 比特币行情
USD1 - 以太坊ETH价格
Aave - 加密货币行情
USD1 - 以太坊ETH价格