24H 最高$0.001227
24H 最低$0.001154
今日开盘$0.001224
24H 成交量$21.47万
流通市值$5,940.97万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 443 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02286 | $27.01万 | $648.67万 | -3.97% |
| 649 |
MOVEMovement
|
$0.005966 | $0.006232 | $0.005911 | $7.94万 | $2,843.84万 | -3.85% |
| 301 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,795.83万 | $16.06亿 | -0.04% |
| 366 |
VET唯链
|
$0.005573 | $0.005834 | $0.005555 | $37.45万 | $4.91亿 | -4.38% |
| 409 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 135 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 533 |
ENJ恩金币
|
$0.0235 | $0.02408 | $0.02311 | $17.83万 | $4,794.39万 | -2.08% |
| 650 |
ZRX0x协议
|
$0.0939 | $0.098 | $0.0928 | $7.61万 | $8,068.58万 | -3.89% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 492 |
ESPEspresso
|
$0.0761 | $0.07937 | $0.07535 | $21.25万 | $5,567.11万 | -3.91% |
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 266 |
AWEAWE Network
|
$0.06418 | $0.06638 | $0.06328 | $56.29万 | $1.26亿 | 0.23% |
| 209 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 460 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.305 | $0.292 | $24.76万 | $339.60万 | -1.97% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 521 |
VANAVana
|
$0.768 | $0.829 | $0.766 | $18.87万 | $2,469.20万 | -7.25% |
| 297 |
ADXheyAura
|
$0.0568 | $0.0628 | $0.0542 | $48.20万 | $820.17万 | -0.87% |
| 113 |
JSTJUST
|
$0.14102 | $0.14162 | $0.13867 | $198.54万 | $11.17亿 | 1.63% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
1000CAT - 币种排行
Solana - 比特币
Tokamak - 比特币
RedStone - 比特币
Bubblemaps - 比特币
Uniswap - 加密货币行情
Ondo - 比特币
Pepe - 加密货币行情
比特现金 - 币种排行
THORChain - 以太坊ETH价格
LayerZero - 以太坊ETH价格
波场 - 加密货币行情
BEAMX - 比特币行情
Sophon - 比特币
Artificial - 加密货币行情
Quant - 数字货币市值
应用链 - BTC行情
Aster - 币种排行
EUR - 数字货币市值
PAX Gold - 数字货币市值
Internet - 数字货币市值
Gram - 比特币行情
Uniswap - 比特币行情
LayerZero - BTC行情
Pump.fun - BTC行情
Hyperliquid - 加密货币行情
MarsCoin - 比特币行情
以太坊 - 以太坊ETH价格
Tether Gold - 加密货币行情
USD1 - 数字货币市值
Pump.fun - 比特币
应用链 - 比特币
NEAR Protocol - 加密货币行情
恒星币 - 比特币
比特现金 - 数字货币市值
Avalanche - 加密货币行情
United Stables - 以太坊ETH价格
Avalanche - 比特币行情