24H 最高$0.276
24H 最低$0.263
今日开盘$0.269
24H 成交量$45.29万
流通市值$1,623.92万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.241863
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02388 | $0.02495 | $0.0234 | $42.33万 | $674.82万 | -3.52% |
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.81万 | $2,982.33万 | -1.82% |
| 258 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,793.17万 | $16.06亿 | -0.03% |
| 347 |
VET唯链
|
$0.005737 | $0.005933 | $0.005708 | $31.38万 | $5.14亿 | -2.66% |
| 346 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 116 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 452 |
ENJ恩金币
|
$0.02382 | $0.02461 | $0.02369 | $18.44万 | $4,888.83万 | -0.83% |
| 574 |
ZRX0x协议
|
$0.0971 | $0.0997 | $0.0965 | $8.39万 | $8,334.29万 | -0.41% |
| 550 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 363 |
ESPEspresso
|
$0.07929 | $0.08189 | $0.07828 | $28.62万 | $6,166.74万 | -2.62% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 118 |
AWEAWE Network
|
$0.06297 | $0.07763 | $0.06232 | $142.85万 | $1.41亿 | -13.95% |
| 184 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 263 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.31 | $0.297 | $46.53万 | $346.14万 | -1.65% |
| 501 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.34万 | $2,628.30万 | -2.37% |
| 131 |
ADXheyAura
|
$0.0586 | $0.0676 | $0.0567 | $117.48万 | $861.96万 | 1.56% |
| 135 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $111.35万 | $11.02亿 | 0.70% |
相关站点
共 40 个
Bio Protocol - 数字货币市值
Hyperliquid - 比特币
Bubblemaps - 数字货币市值
Avalanche - 币种排行
Vanar - BTC行情
Prom - 币种排行
LayerZero - 数字货币市值
Aptos - 数字货币市值
应用链 - 数字货币市值
大零币 - 加密货币行情
Official Trump - 加密货币行情
Bio Protocol - BTC行情
Pump.fun - 加密货币行情
Celestia - 比特币
牛来 - BTC行情
Hedera - 比特币
Worldcoin - BTC行情
Bittensor - 以太坊ETH价格
比特现金 - BTC行情
Bubblemaps - 加密货币行情
Plume - 加密货币行情
牛来 - 数字货币市值
Tokamak - 以太坊ETH价格
Solv Protocol - 数字货币市值
THORChain - 加密货币行情
Starknet - 比特币
Ondo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pepe - BTC行情
Chainlink - 币种排行
Hyperliquid - 币种排行
Reserve Rights - 数字货币市值
Hashflow - 币种排行
Plume - BTC行情
Pudgy Penguins - 比特币行情
LayerZero - 比特币
World Liberty - 加密货币行情
Tokamak - 以太坊ETH价格
Plasma - 数字货币市值
Prom - 比特币