24H 最高$0.265
24H 最低$0.251
今日开盘$0.263
24H 成交量$30.12万
流通市值$423.78万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02332 | $0.02434 | $0.02309 | $27.72万 | $648.67万 | -0.26% |
| 654 |
MOVEMovement
|
$0.006014 | $0.006244 | $0.005911 | $7.45万 | $2,843.84万 | -2.31% |
| 297 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,715.88万 | $16.06亿 | -0.05% |
| 358 |
VET唯链
|
$0.005622 | $0.005855 | $0.005564 | $38.25万 | $4.91亿 | -3.09% |
| 404 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 510 |
ENJ恩金币
|
$0.02351 | $0.02412 | $0.02311 | $19.41万 | $4,794.39万 | -1.30% |
| 641 |
ZRX0x协议
|
$0.0946 | $0.0985 | $0.0928 | $8.90万 | $8,068.58万 | -3.07% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 491 |
ESPEspresso
|
$0.07674 | $0.08016 | $0.07567 | $21.36万 | $5,567.11万 | -3.08% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 238 |
AWEAWE Network
|
$0.06404 | $0.06638 | $0.06128 | $62.71万 | $1.26亿 | 3.47% |
| 211 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 439 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.307 | $0.292 | $27.11万 | $339.60万 | -1.00% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 517 |
VANAVana
|
$0.776 | $0.834 | $0.776 | $18.98万 | $2,469.20万 | -6.39% |
| 290 |
ADXheyAura
|
$0.0564 | $0.0628 | $0.0542 | $49.36万 | $820.17万 | -1.05% |
| 116 |
JSTJUST
|
$0.14117 | $0.14117 | $0.13814 | $189.07万 | $11.17亿 | 2.17% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Arbitrum - 币种排行
Aerodrome - 加密货币行情
Avalanche - 以太坊ETH价格
Bittensor - 加密货币行情
Pump.fun - 比特币行情
波场 - 加密货币行情
EigenCloud - 以太坊ETH价格
比特币 - 比特币行情
MarsCoin - BTC行情
Pump.fun - 以太坊ETH价格
LITEB - BTC行情
Aerodrome - 币种排行
Gram - 数字货币市值
Artificial - 币种排行
Pepe - 比特币行情
Aptos - 以太坊ETH价格
Mitosis - 比特币行情
Arbitrum - 加密货币行情
Gitcoin - 数字货币市值
Sui - BTC行情
Ethena USDe - 以太坊ETH价格
Sui - 以太坊ETH价格
NFP - 比特币行情
Worldcoin - 数字货币市值
艾达币 - 加密货币行情
First Digital - 币种排行
波场 - 加密货币行情
BEAMX - 加密货币行情
Plasma - 以太坊ETH价格
USDC - 加密货币行情
EigenCloud - 加密货币行情
Worldcoin - BTC行情
Mitosis - 币种排行
Initia - 比特币
Initia - 数字货币市值
Polkadot - 比特币
Hedera - 数字货币市值
Arbitrum - BTC行情
Solana - 以太坊ETH价格