24H 最高$9.35
24H 最低$7.94
今日开盘$8.07
24H 成交量$9.77万
流通市值—
24H 涨跌额($1.10)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 440 |
SHELLMyShell
|
$0.02308 | $0.02434 | $0.02286 | $27.22万 | $648.67万 | -3.07% |
| 649 |
MOVEMovement
|
$0.005975 | $0.006232 | $0.005911 | $7.94万 | $2,843.84万 | -3.85% |
| 301 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,792.78万 | $16.06亿 | -0.06% |
| 364 |
VET唯链
|
$0.005582 | $0.005834 | $0.005555 | $37.51万 | $4.91亿 | -4.22% |
| 408 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 135 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 533 |
ENJ恩金币
|
$0.02354 | $0.02408 | $0.02311 | $17.77万 | $4,794.39万 | -1.79% |
| 650 |
ZRX0x协议
|
$0.094 | $0.098 | $0.0928 | $7.63万 | $8,068.58万 | -3.79% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 492 |
ESPEspresso
|
$0.0763 | $0.07937 | $0.07535 | $21.26万 | $5,567.11万 | -3.66% |
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 266 |
AWEAWE Network
|
$0.06451 | $0.06638 | $0.06328 | $56.23万 | $1.26亿 | 1.16% |
| 209 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 460 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.305 | $0.292 | $24.68万 | $339.60万 | -1.64% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 521 |
VANAVana
|
$0.769 | $0.829 | $0.766 | $18.85万 | $2,469.20万 | -7.01% |
| 298 |
ADXheyAura
|
$0.0567 | $0.0628 | $0.0542 | $47.64万 | $820.17万 | -1.56% |
| 113 |
JSTJUST
|
$0.14095 | $0.14162 | $0.13867 | $198.60万 | $11.17亿 | 1.55% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
牛来 - 比特币行情
Tether Gold - 比特币
Zama - 比特币行情
Pendle - 比特币行情
牛来 - 比特币行情
Caldera - 加密货币行情
Zama - 比特币
Pump.fun - 以太坊ETH价格
Official Trump - 币种排行
Celestia - 比特币
Worldcoin - 币种排行
Holo - 比特币
比特币 - 数字货币市值
Uniswap - 以太坊ETH价格
Solana - 数字货币市值
Hedera - BTC行情
EUR - 比特币行情
Arbitrum - 加密货币行情
Filecoin - 以太坊ETH价格
Avalanche - 比特币行情
EUR - 币种排行
莱特币 - 数字货币市值
以太坊 - 比特币
Pudgy Penguins - 以太坊ETH价格
Filecoin - 比特币行情
Solana - 数字货币市值
Ripple USD - 比特币
以太坊 - 数字货币市值
THORChain - BTC行情
Pump.fun - BTC行情
1000CAT - 比特币行情
Huma Finance - 比特币
Gram - 数字货币市值
Aave - 比特币
Pump.fun - BTC行情
Plasma - 比特币
Ondo - 比特币
Ethena USDe - 比特币
Bittensor - 加密货币行情