24H 最高$0.00469
24H 最低$0.00441
今日开盘$0.00463
24H 成交量$13.39万
流通市值$2,536.25万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 434 |
SHELLMyShell
|
$0.02326 | $0.02434 | $0.02309 | $27.55万 | $648.67万 | -1.65% |
| 653 |
MOVEMovement
|
$0.006025 | $0.006244 | $0.005911 | $7.33万 | $2,843.84万 | -2.78% |
| 298 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,685.99万 | $16.06亿 | -0.05% |
| 364 |
VET唯链
|
$0.005615 | $0.005855 | $0.005564 | $37.02万 | $4.91亿 | -3.98% |
| 404 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 508 |
ENJ恩金币
|
$0.02348 | $0.02412 | $0.02311 | $19.24万 | $4,794.39万 | -2.00% |
| 650 |
ZRX0x协议
|
$0.0946 | $0.0985 | $0.0928 | $7.98万 | $8,068.58万 | -3.76% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 493 |
ESPEspresso
|
$0.07665 | $0.08016 | $0.07567 | $21.05万 | $5,567.11万 | -4.16% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 240 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $62.27万 | $1.26亿 | 3.88% |
| 211 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 443 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.307 | $0.292 | $26.86万 | $339.60万 | -0.99% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 509 |
VANAVana
|
$0.777 | $0.834 | $0.775 | $19.16万 | $2,469.20万 | -6.50% |
| 291 |
ADXheyAura
|
$0.0563 | $0.0628 | $0.0542 | $48.95万 | $820.17万 | -1.40% |
| 114 |
JSTJUST
|
$0.14134 | $0.1415 | $0.13824 | $199.96万 | $11.17亿 | 2.24% |
相关站点
共 40 个
Injective - 以太坊ETH价格
USD1 - 比特币行情
Haedal - 以太坊ETH价格
RWUSD - 比特币行情
艾达币 - BTC行情
Hedera - BTC行情
Pudgy Penguins - 币种排行
莱特币 - 比特币行情
EUR - 以太坊ETH价格
Mitosis - 以太坊ETH价格
United Stables - 数字货币市值
Haedal - 比特币行情
Avalanche - 以太坊ETH价格
Aave - 加密货币行情
Caldera - 币种排行
艾达币 - 比特币
Aerodrome - 以太坊ETH价格
RWUSD - BTC行情
PAX Gold - 币种排行
United Stables - 币种排行
Aave - 以太坊ETH价格
Sui - 比特币
RWUSD - 加密货币行情
Zama - 加密货币行情
Filecoin - 数字货币市值
Ripple USD - 数字货币市值
Sui - 以太坊ETH价格
Official Trump - 以太坊ETH价格
1000CAT - 数字货币市值
Pepe - BTC行情
Ripple USD - 比特币行情
Haedal - 加密货币行情
Ethena - 比特币行情
NFP - 数字货币市值
Gram - 数字货币市值
应用链 - 数字货币市值
First Digital - 比特币
Ethena USDe - 币种排行
Celestia - 比特币行情
RWUSD - BTC行情