24H 最高$0.04665
24H 最低$0.04482
今日开盘$0.04631
24H 成交量$51.36万
流通市值$2.41亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 429 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.69万 | $648.67万 | -1.84% |
| 654 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.005911 | $7.25万 | $2,843.84万 | -3.49% |
| 298 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,717.62万 | $16.06亿 | -0.04% |
| 368 |
VET唯链
|
$0.005585 | $0.005855 | $0.005564 | $36.68万 | $4.91亿 | -4.01% |
| 404 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 506 |
ENJ恩金币
|
$0.02344 | $0.02412 | $0.02311 | $19.60万 | $4,794.39万 | -1.80% |
| 649 |
ZRX0x协议
|
$0.0942 | $0.0985 | $0.0928 | $7.91万 | $8,068.58万 | -3.68% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 485 |
ESPEspresso
|
$0.0762 | $0.08001 | $0.07567 | $21.81万 | $5,567.11万 | -4.18% |
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 241 |
AWEAWE Network
|
$0.0635 | $0.06638 | $0.06128 | $61.76万 | $1.26亿 | 3.19% |
| 211 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 447 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.307 | $0.292 | $26.11万 | $339.60万 | -2.62% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 507 |
VANAVana
|
$0.773 | $0.834 | $0.773 | $19.36万 | $2,469.20万 | -6.76% |
| 288 |
ADXheyAura
|
$0.0566 | $0.0628 | $0.0542 | $49.78万 | $820.17万 | -0.70% |
| 114 |
JSTJUST
|
$0.14127 | $0.14162 | $0.13855 | $199.54万 | $11.17亿 | 1.79% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Pump.fun - 数字货币市值
Plasma - BTC行情
瑞波币 - 比特币
Quant - 比特币
Ripple USD - 加密货币行情
Plasma - BTC行情
Internet - 比特币
Caldera - 以太坊ETH价格
Celo - 数字货币市值
MegaETH - BTC行情
比特币 - 比特币行情
Internet - BTC行情
Quant - 加密货币行情
Filecoin - BTC行情
PAX Gold - BTC行情
艾达币 - 比特币
瑞波币 - BTC行情
Initia - 加密货币行情
Plasma - BTC行情
LITEB - 数字货币市值
Plasma - 币种排行
Origin Token - BTC行情
以太坊 - 比特币行情
牛来 - 数字货币市值
Zama - 数字货币市值
币安币 - 比特币行情
艾达币 - BTC行情
Gram - 数字货币市值
Uniswap - 加密货币行情
Chainlink - BTC行情
EUR - 以太坊ETH价格
United Stables - 比特币
Official Trump - 加密货币行情
1000CAT - 比特币
MarsCoin - 币种排行
NFP - 币种排行
Aerodrome - 币种排行
Quant - 数字货币市值
PAX Gold - 比特币行情