24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2047
24H 成交量$141.60万
流通市值$7,841.92万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02291 | $0.02434 | $0.02286 | $27.76万 | $648.67万 | -3.33% |
| 651 |
MOVEMovement
|
$0.005923 | $0.006244 | $0.005911 | $7.63万 | $2,843.84万 | -4.50% |
| 302 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,663.96万 | $16.06亿 | -0.06% |
| 364 |
VET唯链
|
$0.005561 | $0.005855 | $0.005556 | $37.94万 | $4.91亿 | -4.24% |
| 407 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 506 |
ENJ恩金币
|
$0.02339 | $0.02412 | $0.02311 | $19.89万 | $4,794.39万 | -1.93% |
| 650 |
ZRX0x协议
|
$0.0939 | $0.0985 | $0.0928 | $7.75万 | $8,068.58万 | -4.09% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 484 |
ESPEspresso
|
$0.07571 | $0.08001 | $0.07562 | $21.89万 | $5,567.11万 | -4.53% |
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 244 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $61.48万 | $1.26亿 | 4.41% |
| 211 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 454 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.307 | $0.292 | $25.77万 | $339.60万 | -1.97% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 512 |
VANAVana
|
$0.77 | $0.834 | $0.77 | $19.44万 | $2,469.20万 | -7.01% |
| 293 |
ADXheyAura
|
$0.0568 | $0.0628 | $0.0542 | $49.27万 | $820.17万 | -0.70% |
| 113 |
JSTJUST
|
$0.14094 | $0.14162 | $0.13855 | $199.18万 | $11.17亿 | 1.36% |
相关站点
共 40 个
THORChain - 加密货币行情
Celo - 比特币行情
MarsCoin - 加密货币行情
莱特币 - 加密货币行情
MegaETH - 加密货币行情
应用链 - 比特币行情
狗币 - BTC行情
LayerZero - 币种排行
Ondo - 数字货币市值
Tokamak - BTC行情
Hyperliquid - 比特币
Polkadot - 以太坊ETH价格
NFP - 比特币行情
Official Trump - 数字货币市值
Hyperliquid - 比特币
波场 - 加密货币行情
Origin Token - 币种排行
应用链 - BTC行情
应用链 - 以太坊ETH价格
PAX Gold - BTC行情
Plasma - 数字货币市值
First Digital - 比特币
比特现金 - BTC行情
恒星币 - 以太坊ETH价格
Celo - 比特币行情
Ondo - 比特币
Internet - 以太坊ETH价格
RedStone - 以太坊ETH价格
LITEB - 数字货币市值
以太坊 - 币种排行
Aerodrome - 比特币行情
Pepe - 数字货币市值
Caldera - 币种排行
Celo - BTC行情
Artificial - 以太坊ETH价格
波场 - BTC行情
Plasma - 币种排行
NFP - 以太坊ETH价格
LITEB - 币种排行
比特现金 - 比特币