24H 最高$1.61
24H 最低$1.54
今日开盘$1.558
24H 成交量$312.62万
流通市值$4.43亿
24H 涨跌额($0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 330 |
SHELLMyShell
|
$0.02524 | $0.02586 | $0.02402 | $43.68万 | $669.93万 | 0.04% |
| 610 |
MOVEMovement
|
$0.006322 | $0.006368 | $0.006007 | $10.23万 | $2,838.97万 | 4.91% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 37 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,129.93万 | $16.05亿 | 0.03% |
| 209 |
VET唯链
|
$0.005914 | $0.006006 | $0.005765 | $81.37万 | $5.02亿 | 2.09% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 356 |
ENJ恩金币
|
$0.02414 | $0.02459 | $0.02316 | $39.96万 | $4,744.87万 | 3.74% |
| 601 |
ZRX0x协议
|
$0.0973 | $0.0983 | $0.0929 | $11.25万 | $7,977.12万 | 4.40% |
| 609 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 126 |
ESPEspresso
|
$0.0843 | $0.09462 | $0.08175 | $165.06万 | $5,976.04万 | 2.11% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 282 |
AWEAWE Network
|
$0.07301 | $0.0743 | $0.06816 | $55.53万 | $1.34亿 | 6.37% |
| 223 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 131 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.319 | $0.294 | $158.25万 | $338.47万 | -1.91% |
| 578 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 543 |
VANAVana
|
$0.851 | $0.859 | $0.802 | $16.71万 | $2,525.96万 | 4.29% |
| 189 |
ADXheyAura
|
$0.0578 | $0.062 | $0.0517 | $90.56万 | $782.81万 | 11.37% |
| 158 |
JSTJUST
|
$0.13739 | $0.13894 | $0.13574 | $125.76万 | $10.98亿 | 0.01% |
相关站点
共 40 个
莱特币 - 比特币
CoW Protocol - 数字货币市值
Curve DAO - 比特币行情
Chainlink - 比特币行情
Prom - 比特币行情
Aptos - 数字货币市值
Celestia - BTC行情
Ondo - 比特币行情
Starknet - 比特币
Pepe - 以太坊ETH价格
Reserve Rights - 比特币
Tokamak - 币种排行
Aave - 比特币行情
Avalanche - 数字货币市值
Aster - 比特币
Aave - 数字货币市值
Ethena - 以太坊ETH价格
THORChain - 比特币
Spark - 以太坊ETH价格
CoW Protocol - 比特币行情
World Liberty - 以太坊ETH价格
THORChain - 币种排行
LayerZero - 币种排行
QQQB - 币种排行
Quant - 数字货币市值
Aptos - 数字货币市值
Gitcoin - BTC行情
KernelDAO - 数字货币市值
Ethena - 加密货币行情
Pendle - 加密货币行情
Worldcoin - 比特币
币安币 - 比特币行情
Chainlink - BTC行情
Celestia - 加密货币行情
Caldera - 加密货币行情
USD1 - 比特币行情
Aave - 以太坊ETH价格
Holo - 以太坊ETH价格
恒星币 - 比特币行情
Reserve Rights - 加密货币行情